科創收盤97漲19跌 1股漲超20%

2020-06-30 15:31:07來源:中財網作者:小愛

瞄股網(www.1279473.buzz)訊:

科創收盤97漲19跌 1股漲超20%

CFi.CN訊:  截至今日收盤,科創板116只股票平均漲幅3.71%,共有97只股票上漲,上漲幅度最大的是國盛智科(688558)、卓越新能(688196)、祥生醫療(688358)分別為155.04%、20.01%、17.72%;19只股票下跌,跌幅最大的是聯贏激光(688518)、復旦張江(688505)、奧福環保(688021)分別為-3.69%、-2.60%、-1.77%。
  科創板今日共有1只新股上市為:688558國盛智科(155.04%)。
  科創板行情一覽(2020年6月30日 15:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688558國盛智科44.302139.18萬股26.93155.04%
688196卓越新能52.36777.19萬股8.7320.01%
688358祥生醫療95.33515.26萬股14.3517.72%
688198佰仁醫療131.73206.24萬股16.2314.05%
688019安集科技384.67144.35萬股39.9911.60%
688111金山辦公341.58151.19萬股30.629.85%
688108賽諾醫療24.29947.00萬股1.868.29%
688299長陽科技28.691000.89萬股2.188.22%
688020方邦股份115.90234.87萬股8.798.21%
688023安恒信息307.9061.80萬股20.907.28%
688399碩世生物278.00248.23萬股16.926.48%
688098申聯生物23.28883.45萬股1.386.30%
688202美迪西138.30122.78萬股8.056.18%
688199久日新材60.56227.88萬股3.385.91%
688138清溢光電27.66991.94萬股1.545.90%
688188柏楚電子163.10110.21萬股8.275.34%
688318財富趨勢284.00338.68萬股14.365.33%
688396華潤微43.443361.93萬股2.175.26%
688369致遠互聯79.00169.76萬股3.895.18%
688128中國電研20.45391.12萬股0.894.55%
688086紫晶存儲67.79441.03萬股2.904.47%
688310邁得醫療37.59234.18萬股1.574.36%
688366昊海生科91.0499.09萬股3.694.22%
688258卓易信息96.47191.52萬股3.814.11%
688051佳華科技126.99123.39萬股4.994.09%
688268華特氣體92.55508.50萬股3.513.94%
688598金博股份92.35317.15萬股3.463.89%
688029南微醫學242.5491.34萬股8.363.57%
688588凌志軟件44.97737.64萬股1.503.45%
688278特寶生物70.76326.85萬股2.263.30%
688039當虹科技93.39107.37萬股2.943.25%
688016心脈醫療347.2666.80萬股10.563.14%
688106金宏氣體51.982321.51萬股1.583.13%
688368晶豐明源81.52102.28萬股2.423.06%
688006杭可科技44.94171.81萬股1.292.96%
688085三友醫療79.29266.45萬股2.222.88%
688158優刻得70.90399.94萬股1.822.63%
688186廣大特材35.29185.60萬股0.882.56%
688208道通科技56.55140.51萬股1.402.54%
688181八億時空62.22144.47萬股1.542.54%
688398賽特新材56.7585.10萬股1.392.51%
688189南新制藥53.20316.91萬股1.262.43%
688026潔特生物86.95298.13萬股1.922.26%
688389普門科技32.80379.72萬股0.722.24%
688118普元信息40.55170.98萬股0.892.24%
688168安博通97.5262.47萬股2.142.24%
688300聯瑞新材68.78153.22萬股1.462.17%
688169石頭科技376.9046.91萬股7.912.14%
688357建龍微納50.8579.60萬股1.032.07%
688363華熙生物147.90183.04萬股2.902.00%
688218江蘇北人26.7986.13萬股0.511.94%
688178萬德斯40.5385.32萬股0.751.89%
688566吉貝爾45.50426.41萬股0.801.79%
688002睿創微納50.98332.21萬股0.831.66%
688101三達膜21.25553.53萬股0.331.58%
688090瑞松科技61.8065.91萬股0.951.56%
688096京源環保25.62157.94萬股0.381.51%
688058寶蘭德141.9872.78萬股2.031.45%
688089嘉必優51.89220.85萬股0.741.45%
688360德馬科技59.57169.82萬股0.741.26%
688007光峰科技25.46140.36萬股0.311.23%
688081興圖新科42.8054.08萬股0.521.23%
688100威勝信息26.50155.21萬股0.321.22%
688010福光股份38.51129.51萬股0.441.16%
688030山石網科47.22201.40萬股0.521.11%
688008瀾起科技101.68483.78萬股1.101.09%
688333鉑力特52.0681.09萬股0.561.09%
688099晶晨股份55.79144.01萬股0.581.05%
688078龍軟科技41.20123.58萬股0.411.01%
688028沃爾德52.4075.42萬股0.521.00%
688166博瑞醫藥61.89149.22萬股0.611.00%
688009中國通號6.412965.16萬股0.060.94%
688066航天宏圖51.15186.10萬股0.470.93%
688228開普云78.12156.65萬股0.690.89%
688036傳音控股71.00437.48萬股0.610.87%
688233神工股份52.21196.89萬股0.440.85%
688080映翰通91.7957.74萬股0.710.78%
688033天宜上佳24.18155.16萬股0.180.75%
688068熱景生物69.00277.28萬股0.500.73%
688159有方科技54.19129.08萬股0.350.65%
688266澤璟制藥83.41198.17萬股0.530.64%
688388嘉元科技56.35189.43萬股0.350.63%
688003天準科技30.31216.50萬股0.160.53%
688001華興源創45.33223.18萬股0.210.47%
688321微芯生物62.60252.30萬股0.290.47%
688288鴻泉物聯43.19277.66萬股0.190.44%
688018樂鑫科技205.60110.29萬股0.810.40%
688004博匯科技99.95159.39萬股0.380.38%
688012中微公司219.31261.71萬股0.810.37%
688222成都先導54.25300.70萬股0.160.30%
688011新光光電41.6180.97萬股0.120.29%
688005容百科技34.96168.38萬股0.090.26%
688088虹軟科技89.18265.28萬股0.180.20%
688126滬硅產業34.287992.29萬股0.060.18%
688022瀚川智能41.8498.38萬股0.040.10%
688015交控科技44.23160.45萬股0.010.02%
688139海爾生物56.06326.42萬股0.010.02%
688177百奧泰59.28264.70萬股-0.01-0.02%
688555澤達易盛78.00530.59萬股-0.09-0.12%
688312燕麥科技54.70433.92萬股-0.10-0.18%
688200華峰測控286.2587.34萬股-1.14-0.40%
688365光云科技58.34396.63萬股-0.26-0.44%
688466金科環境44.49281.85萬股-0.20-0.45%
688298東方生物153.30212.20萬股-0.73-0.47%
688123聚辰股份77.00355.23萬股-0.40-0.52%
688516奧特維54.65290.61萬股-0.29-0.53%
688037芯源微127.10268.11萬股-0.70-0.55%
688122西部超導34.10200.06萬股-0.20-0.58%
688025杰普特57.50123.86萬股-0.36-0.62%
688520神州細胞75.521101.68萬股-0.48-0.63%
688599天合光能16.804201.15萬股-0.14-0.83%
688157松井股份110.40256.63萬股-1.71-1.53%
688116天奈科技46.75412.78萬股-0.79-1.66%
688021奧福環保73.92205.91萬股-1.33-1.77%
688505復旦張江34.032413.76萬股-0.91-2.60%
688518聯贏激光27.631770.54萬股-1.06-3.69%

最新新聞

最新軟件

快速索引:

东北麻将怎么玩图解 p3开机号牛材网 可爱水果老虎机游戏 (★^O^★)MG运财酷儿怎么玩容易爆分 (★^O^★)MG持枪王者APP下载 中国福利彩票有高频彩吗 广西快乐双彩分布图 湖北快三跨度走势图图表 六合图库大全马报彩图 (^ω^)MG华丽剧场_正规平台 (*^▽^*)MG非常幸运援彩金 电竞传奇 (*^▽^*)MG百搭圣甲虫_正规平台 (^ω^)MG富裕人生_官方版 (★^O^★)MG好事成双怎么玩 (*^▽^*)MG舞线玩法介绍 mg幸运双星下载